2017-10-08T02:30:03.720Z|I-OCEAN7-304-0616641|  23.75  14.256  39.468  32.484 1501.7363 09:20:41.68M
2017-10-08T02:30:08.784Z|I-OCEAN7-304-0616641|  23.75  14.256  39.439  32.457 1501.7051 09:20:46.75M
2017-10-08T02:30:13.848Z|I-OCEAN7-304-0616641|  23.75  14.256  39.548  32.558 1501.8220 09:20:51.81M
2017-10-08T02:30:18.915Z|I-OCEAN7-304-0616641|  23.75  14.256  39.472  32.488 1501.7400 09:20:56.87M
2017-10-08T02:30:23.980Z|I-OCEAN7-304-0616641|  23.75  14.256  39.493  32.507 1501.7625 09:21:01.94M
2017-10-08T02:30:29.045Z|I-OCEAN7-304-0616641|  23.72  14.256  39.523  32.535 1501.7931 09:21:07.02M
2017-10-08T02:30:34.108Z|I-OCEAN7-304-0616641|  23.74  14.255  39.453  32.471 1501.7175 09:21:12.09M
2017-10-08T02:30:39.174Z|I-OCEAN7-304-0616641|  23.74  14.255  39.453  32.471 1501.7170 09:21:17.15M
2017-10-08T02:30:44.239Z|I-OCEAN7-304-0616641|  23.74  14.255  39.614  32.619 1501.8899 09:21:22.21M
2017-10-08T02:30:49.304Z|I-OCEAN7-304-0616641|  23.74  14.254  39.505  32.519 1501.7720 09:21:27.28M
2017-10-08T02:30:54.368Z|I-OCEAN7-304-0616641|  23.69  14.254  39.535  32.547 1501.8022 09:21:32.34M
2017-10-08T02:30:59.429Z|I-OCEAN7-304-0616641|  23.69  14.254  39.535  32.548 1501.8016 09:21:37.40M