2017-10-08T02:28:02.423Z|I-OCEAN7-304-0616641|  23.69  14.256  39.467  32.483 1501.7339 09:18:40.39M
2017-10-08T02:28:07.492Z|I-OCEAN7-304-0616641|  23.68  14.256  39.467  32.484 1501.7325 09:18:45.45M
2017-10-08T02:28:12.553Z|I-OCEAN7-304-0616641|  23.67  14.255  39.486  32.502 1501.7528 09:18:50.52M
2017-10-08T02:28:17.618Z|I-OCEAN7-304-0616641|  23.68  14.255  39.529  32.541 1501.7991 09:18:55.58M
2017-10-08T02:28:22.684Z|I-OCEAN7-304-0616641|  23.68  14.255  39.429  32.449 1501.6910 09:19:00.64M
2017-10-08T02:28:27.751Z|I-OCEAN7-304-0616641|  23.68  14.256  39.525  32.537 1501.7952 09:19:05.71M
2017-10-08T02:28:32.816Z|I-OCEAN7-304-0616641|  23.68  14.256  39.591  32.597 1501.8658 09:19:10.77M
2017-10-08T02:28:37.880Z|I-OCEAN7-304-0616641|  23.66  14.256  39.552  32.561 1501.8245 09:19:15.83M
2017-10-08T02:28:42.946Z|I-OCEAN7-304-0616641|  23.66  14.256  39.590  32.596 1501.8657 09:19:20.90M
2017-10-08T02:28:48.011Z|I-OCEAN7-304-0616641|  23.66  14.256  39.680  32.679 1501.9629 09:19:25.96M
2017-10-08T02:28:53.076Z|I-OCEAN7-304-0616641|  23.63  14.256  39.594  32.601 1501.8689 09:19:31.05M
2017-10-08T02:28:58.139Z|I-OCEAN7-304-0616641|  23.68  14.255  39.571  32.580 1501.8438 09:19:36.11M