2017-10-08T02:26:01.652Z|I-OCEAN7-304-0616641|  23.62  14.255  38.786  31.861 1501.0005 09:16:39.60M
2017-10-08T02:26:06.719Z|I-OCEAN7-304-0616641|  23.63  14.255  38.780  31.855 1500.9939 09:16:44.67M
2017-10-08T02:26:11.521Z|I-OCEAN7-304-0616641|  23.62  14.255  38.798  31.872 1501.0132 09:16:49.73M
2017-10-08T02:26:16.586Z|I-OCEAN7-304-0616641|  23.62  14.255  38.799  31.872 1501.0140 09:16:54.54M
2017-10-08T02:26:21.650Z|I-OCEAN7-304-0616641|  23.62  14.251  38.800  31.876 1501.0059 09:16:59.60M
2017-10-08T02:26:26.717Z|I-OCEAN7-304-0616641|  23.62  14.252  38.800  31.876 1501.0079 09:17:04.67M
2017-10-08T02:26:31.780Z|I-OCEAN7-304-0616641|  23.63  14.252  39.015  32.072 1501.2400 09:17:09.73M
2017-10-08T02:26:36.846Z|I-OCEAN7-304-0616641|  23.64  14.253  38.911  31.977 1501.1298 09:17:14.79M
2017-10-08T02:26:41.908Z|I-OCEAN7-304-0616641|  23.66  14.253  39.006  32.063 1501.2334 09:17:19.86M
2017-10-08T02:26:46.975Z|I-OCEAN7-304-0616641|  23.66  14.254  39.171  32.214 1501.4119 09:17:24.92M
2017-10-08T02:26:52.039Z|I-OCEAN7-304-0616641|  23.66  14.255  39.387  32.411 1501.6447 09:17:30.01M
2017-10-08T02:26:57.104Z|I-OCEAN7-304-0616641|  23.66  14.255  39.140  32.184 1501.3810 09:17:35.07M