2017-10-08T02:24:00.881Z|I-OCEAN7-304-0616641|  23.64  14.256  39.193  32.233 1501.4390 09:14:38.82M
2017-10-08T02:24:05.944Z|I-OCEAN7-304-0616641|  23.62  14.256  38.996  32.051 1501.2275 09:14:43.89M
2017-10-08T02:24:10.749Z|I-OCEAN7-304-0616641|  23.62  14.256  38.934  31.995 1501.1610 09:14:48.95M
2017-10-08T02:24:15.812Z|I-OCEAN7-304-0616641|  23.62  14.256  38.890  31.955 1501.1151 09:14:53.76M
2017-10-08T02:24:20.878Z|I-OCEAN7-304-0616641|  23.58  14.256  38.890  31.955 1501.1136 09:14:58.82M
2017-10-08T02:24:25.944Z|I-OCEAN7-304-0616641|  23.58  14.256  38.890  31.955 1501.1140 09:15:03.88M
2017-10-08T02:24:31.003Z|I-OCEAN7-304-0616641|  23.65  14.256  38.917  31.980 1501.1442 09:15:08.95M
2017-10-08T02:24:35.812Z|I-OCEAN7-304-0616641|  23.65  14.256  38.917  31.979 1501.1438 09:15:14.03M
2017-10-08T02:24:40.877Z|I-OCEAN7-304-0616641|  23.65  14.256  38.890  31.954 1501.1149 09:15:18.82M
2017-10-08T02:24:45.683Z|I-OCEAN7-304-0616641|  23.58  14.257  38.795  31.867 1501.0128 09:15:23.88M
2017-10-08T02:24:50.745Z|I-OCEAN7-304-0616641|  23.64  14.257  38.861  31.927 1501.0854 09:15:28.69M
2017-10-08T02:24:55.809Z|I-OCEAN7-304-0616641|  23.63  14.257  38.822  31.892 1501.0441 09:15:33.75M