2017-10-08T02:22:04.910Z|I-OCEAN7-304-0616641|  23.54  14.254  38.859  31.928 1501.0753 09:12:42.85M
2017-10-08T02:22:09.975Z|I-OCEAN7-304-0616641|  23.58  14.254  38.816  31.888 1501.0305 09:12:47.91M
2017-10-08T02:22:15.039Z|I-OCEAN7-304-0616641|  23.57  14.255  38.743  31.821 1500.9535 09:12:52.97M
2017-10-08T02:22:20.106Z|I-OCEAN7-304-0616641|  23.57  14.255  39.174  32.215 1501.4156 09:12:58.06M
2017-10-08T02:22:25.170Z|I-OCEAN7-304-0616641|  23.57  14.256  39.265  32.298 1501.5139 09:13:03.12M
2017-10-08T02:22:30.234Z|I-OCEAN7-304-0616641|  23.57  14.256  39.345  32.372 1501.6013 09:13:08.18M
2017-10-08T02:22:35.298Z|I-OCEAN7-304-0616641|  23.56  14.256  39.465  32.482 1501.7310 09:13:13.25M
2017-10-08T02:22:40.105Z|I-OCEAN7-304-0616641|  23.56  14.257  39.518  32.529 1501.7881 09:13:18.31M
2017-10-08T02:22:45.168Z|I-OCEAN7-304-0616641|  23.56  14.257  39.615  32.619 1501.8928 09:13:23.12M
2017-10-08T02:22:50.230Z|I-OCEAN7-304-0616641|  23.56  14.256  39.663  32.663 1501.9434 09:13:28.18M
2017-10-08T02:22:55.298Z|I-OCEAN7-304-0616641|  23.58  14.256  39.673  32.673 1501.9541 09:13:33.25M