2017-10-08T02:19:02.840Z|I-OCEAN7-304-0616641|  23.50  14.257  38.586  31.676 1500.7892 09:09:40.77M
2017-10-08T02:19:07.904Z|I-OCEAN7-304-0616641|  23.52  14.257  38.581  31.671 1500.7828 09:09:45.83M
2017-10-08T02:19:12.970Z|I-OCEAN7-304-0616641|  23.50  14.257  38.568  31.660 1500.7687 09:09:50.89M
2017-10-08T02:19:18.034Z|I-OCEAN7-304-0616641|  23.54  14.257  38.552  31.645 1500.7523 09:09:55.96M
2017-10-08T02:19:23.097Z|I-OCEAN7-304-0616641|  23.54  14.259  38.627  31.711 1500.8372 09:10:01.04M
2017-10-08T02:19:28.163Z|I-OCEAN7-304-0616641|  23.54  14.259  38.598  31.686 1500.8070 09:10:06.10M
2017-10-08T02:19:33.229Z|I-OCEAN7-304-0616641|  23.54  14.259  38.530  31.623 1500.7336 09:10:11.17M
2017-10-08T02:19:38.291Z|I-OCEAN7-304-0616641|  23.53  14.259  38.538  31.630 1500.7426 09:10:16.23M
2017-10-08T02:19:43.357Z|I-OCEAN7-304-0616641|  23.52  14.259  38.539  31.631 1500.7434 09:10:21.29M
2017-10-08T02:19:48.424Z|I-OCEAN7-304-0616641|  23.52  14.259  38.549  31.641 1500.7545 09:10:26.36M
2017-10-08T02:19:53.486Z|I-OCEAN7-304-0616641|  23.54  14.259  38.611  31.697 1500.8209 09:10:31.43M
2017-10-08T02:19:58.550Z|I-OCEAN7-304-0616641|  23.54  14.259  38.611  31.697 1500.8212 09:10:36.49M