2017-10-08T02:15:05.056Z|I-OCEAN7-304-0616641|  23.43  14.258  38.504  31.600 1500.7025 09:05:42.97M
2017-10-08T02:15:10.122Z|I-OCEAN7-304-0616641|  23.43  14.258  38.510  31.606 1500.7079 09:05:48.05M
2017-10-08T02:15:15.187Z|I-OCEAN7-304-0616641|  23.43  14.260  38.756  31.829 1500.9771 09:05:53.12M
2017-10-08T02:15:20.250Z|I-OCEAN7-304-0616641|  23.43  14.258  38.701  31.779 1500.9136 09:05:58.18M
2017-10-08T02:15:25.311Z|I-OCEAN7-304-0616641|  23.42  14.258  38.661  31.744 1500.8711 09:06:03.24M
2017-10-08T02:15:30.379Z|I-OCEAN7-304-0616641|  23.42  14.258  38.661  31.744 1500.8693 09:06:08.30M
2017-10-08T02:15:35.443Z|I-OCEAN7-304-0616641|  23.42  14.257  38.551  31.644 1500.7504 09:06:13.37M
2017-10-08T02:15:40.250Z|I-OCEAN7-304-0616641|  23.42  14.257  38.551  31.644 1500.7499 09:06:18.43M
2017-10-08T02:15:45.315Z|I-OCEAN7-304-0616641|  23.44  14.257  38.551  31.644 1500.7496 09:06:23.24M
2017-10-08T02:15:50.377Z|I-OCEAN7-304-0616641|  23.45  14.256  38.618  31.706 1500.8206 09:06:28.31M
2017-10-08T02:15:55.444Z|I-OCEAN7-304-0616641|  23.45  14.256  38.610  31.698 1500.8103 09:06:33.37M