2017-10-08T02:13:03.502Z|I-OCEAN7-304-0616641|  23.36  14.259  38.514  31.609 1500.7133 09:03:41.42M
2017-10-08T02:13:08.567Z|I-OCEAN7-304-0616641|  23.44  14.258  38.552  31.644 1500.7539 09:03:46.48M
2017-10-08T02:13:13.675Z|I-OCEAN7-304-0616641|  23.38  14.258  38.561  31.653 1500.7620 09:03:51.55M
2017-10-08T02:13:18.695Z|I-OCEAN7-304-0616641|  23.40  14.257  38.562  31.653 1500.7622 09:03:56.65M
2017-10-08T02:13:23.760Z|I-OCEAN7-304-0616641|  23.40  14.257  38.562  31.654 1500.7625 09:04:01.67M
2017-10-08T02:13:28.823Z|I-OCEAN7-304-0616641|  23.40  14.257  38.562  31.654 1500.7625 09:04:06.74M
2017-10-08T02:13:33.890Z|I-OCEAN7-304-0616641|  23.41  14.257  38.563  31.655 1500.7632 09:04:11.80M
2017-10-08T02:13:38.956Z|I-OCEAN7-304-0616641|  23.41  14.257  38.620  31.706 1500.8239 09:04:16.86M
2017-10-08T02:13:44.021Z|I-OCEAN7-304-0616641|  23.42  14.257  38.676  31.758 1500.8840 09:04:21.93M
2017-10-08T02:13:49.084Z|I-OCEAN7-304-0616641|  23.41  14.257  38.655  31.739 1500.8613 09:04:27.01M
2017-10-08T02:13:54.150Z|I-OCEAN7-304-0616641|  23.39  14.257  38.649  31.734 1500.8539 09:04:32.07M
2017-10-08T02:13:59.214Z|I-OCEAN7-304-0616641|  23.39  14.256  38.588  31.678 1500.7882 09:04:37.14M