2017-10-08T02:11:01.948Z|I-OCEAN7-304-0616641|  23.36  14.257  38.536  31.630 1500.7334 09:01:39.85M
2017-10-08T02:11:07.011Z|I-OCEAN7-304-0616641|  23.36  14.258  38.579  31.669 1500.7802 09:01:44.91M
2017-10-08T02:11:12.077Z|I-OCEAN7-304-0616641|  23.43  14.258  38.541  31.634 1500.7415 09:01:50.00M
2017-10-08T02:11:17.140Z|I-OCEAN7-304-0616641|  23.41  14.258  38.548  31.641 1500.7493 09:01:55.06M
2017-10-08T02:11:22.207Z|I-OCEAN7-304-0616641|  23.32  14.258  38.519  31.613 1500.7162 09:02:00.12M
2017-10-08T02:11:27.269Z|I-OCEAN7-304-0616641|  23.32  14.258  38.512  31.607 1500.7095 09:02:05.19M
2017-10-08T02:11:32.332Z|I-OCEAN7-304-0616641|  23.32  14.258  38.497  31.593 1500.6931 09:02:10.25M
2017-10-08T02:11:37.401Z|I-OCEAN7-304-0616641|  23.32  14.258  38.496  31.592 1500.6921 09:02:15.31M
2017-10-08T02:11:42.465Z|I-OCEAN7-304-0616641|  23.34  14.258  38.509  31.604 1500.7069 09:02:20.38M
2017-10-08T02:11:47.529Z|I-OCEAN7-304-0616641|  23.34  14.258  38.510  31.605 1500.7075 09:02:25.44M
2017-10-08T02:11:52.597Z|I-OCEAN7-304-0616641|  23.35  14.258  38.510  31.606 1500.7081 09:02:30.51M
2017-10-08T02:11:57.660Z|I-OCEAN7-304-0616641|  23.33  14.260  38.554  31.644 1500.7595 09:02:35.57M