2017-10-08T02:06:04.168Z|I-OCEAN7-304-0616641|  23.25  14.255  38.605  31.695 1500.7994 08:56:42.07M
2017-10-08T02:06:09.232Z|I-OCEAN7-304-0616641|  23.28  14.254  38.660  31.746 1500.8588 08:56:47.13M
2017-10-08T02:06:14.296Z|I-OCEAN7-304-0616641|  23.28  14.255  38.609  31.698 1500.8048 08:56:52.20M
2017-10-08T02:06:19.362Z|I-OCEAN7-304-0616641|  23.28  14.255  38.601  31.691 1500.7980 08:56:57.26M
2017-10-08T02:06:24.425Z|I-OCEAN7-304-0616641|  23.30  14.256  38.623  31.711 1500.8228 08:57:02.33M
2017-10-08T02:06:29.490Z|I-OCEAN7-304-0616641|  23.27  14.256  38.623  31.711 1500.8226 08:57:07.39M
2017-10-08T02:06:34.554Z|I-OCEAN7-304-0616641|  23.27  14.256  38.623  31.710 1500.8224 08:57:12.45M
2017-10-08T02:06:39.622Z|I-OCEAN7-304-0616641|  23.26  14.256  38.583  31.673 1500.7797 08:57:17.51M
2017-10-08T02:06:44.427Z|I-OCEAN7-304-0616641|  23.30  14.256  38.550  31.643 1500.7454 08:57:22.58M
2017-10-08T02:06:49.490Z|I-OCEAN7-304-0616641|  23.25  14.257  38.560  31.653 1500.7566 08:57:27.39M
2017-10-08T02:06:54.554Z|I-OCEAN7-304-0616641|  23.29  14.257  38.559  31.652 1500.7565 08:57:32.45M
2017-10-08T02:06:59.618Z|I-OCEAN7-304-0616641|  23.29  14.257  38.519  31.615 1500.7136 08:57:37.51M