2017-10-08T02:02:01.840Z|I-OCEAN7-304-0616641|  23.15  14.258  38.451  31.552 1500.6400 08:52:39.72M
2017-10-08T02:02:06.645Z|I-OCEAN7-304-0616641|  23.21  14.257  38.516  31.612 1500.7098 08:52:44.78M
2017-10-08T02:02:11.708Z|I-OCEAN7-304-0616641|  23.16  14.257  38.510  31.606 1500.7018 08:52:49.59M
2017-10-08T02:02:16.774Z|I-OCEAN7-304-0616641|  23.23  14.257  38.509  31.606 1500.7009 08:52:54.65M
2017-10-08T02:02:21.837Z|I-OCEAN7-304-0616641|  23.18  14.256  38.424  31.528 1500.6086 08:52:59.72M
2017-10-08T02:02:26.903Z|I-OCEAN7-304-0616641|  23.18  14.256  38.418  31.523 1500.6012 08:53:04.78M
2017-10-08T02:02:31.967Z|I-OCEAN7-304-0616641|  23.19  14.256  38.382  31.491 1500.5629 08:53:09.84M
2017-10-08T02:02:37.034Z|I-OCEAN7-304-0616641|  23.19  14.255  38.534  31.630 1500.7244 08:53:14.91M
2017-10-08T02:02:42.095Z|I-OCEAN7-304-0616641|  23.18  14.258  38.487  31.585 1500.6804 08:53:19.97M
2017-10-08T02:02:46.904Z|I-OCEAN7-304-0616641|  23.18  14.258  38.412  31.516 1500.6002 08:53:25.05M
2017-10-08T02:02:51.964Z|I-OCEAN7-304-0616641|  23.19  14.258  38.381  31.488 1500.5671 08:53:29.85M
2017-10-08T02:02:57.031Z|I-OCEAN7-304-0616641|  23.19  14.258  38.413  31.517 1500.6011 08:53:34.90M