2017-10-08T02:00:00.545Z|I-OCEAN7-304-0616641|  23.19  14.255  38.575  31.667 1500.7676 08:50:38.42M
2017-10-08T02:00:05.609Z|I-OCEAN7-304-0616641|  23.13  14.255  38.526  31.623 1500.7156 08:50:43.49M
2017-10-08T02:00:10.675Z|I-OCEAN7-304-0616641|  23.13  14.255  38.556  31.650 1500.7463 08:50:48.55M
2017-10-08T02:00:15.739Z|I-OCEAN7-304-0616641|  23.11  14.255  38.501  31.600 1500.6870 08:50:53.61M
2017-10-08T02:00:20.803Z|I-OCEAN7-304-0616641|  23.17  14.255  38.587  31.679 1500.7794 08:50:58.68M
2017-10-08T02:00:25.869Z|I-OCEAN7-304-0616641|  23.17  14.254  38.547  31.643 1500.7361 08:51:03.74M
2017-10-08T02:00:30.934Z|I-OCEAN7-304-0616641|  23.17  14.254  38.624  31.713 1500.8170 08:51:08.80M
2017-10-08T02:00:35.997Z|I-OCEAN7-304-0616641|  23.16  14.253  38.567  31.662 1500.7556 08:51:13.87M
2017-10-08T02:00:41.061Z|I-OCEAN7-304-0616641|  23.16  14.253  38.567  31.662 1500.7549 08:51:18.93M
2017-10-08T02:00:46.130Z|I-OCEAN7-304-0616641|  23.17  14.253  38.519  31.618 1500.7039 08:51:24.01M
2017-10-08T02:00:51.194Z|I-OCEAN7-304-0616641|  23.24  14.253  38.583  31.676 1500.7733 08:51:29.08M
2017-10-08T02:00:56.257Z|I-OCEAN7-304-0616641|  23.22  14.254  38.620  31.710 1500.8126 08:51:34.14M