2017-10-08T01:58:04.576Z|I-OCEAN7-304-0616641|  23.09  14.258  38.816  31.886 1501.0321 08:48:42.45M
2017-10-08T01:58:09.642Z|I-OCEAN7-304-0616641|  23.10  14.258  38.928  31.987 1501.1508 08:48:47.51M
2017-10-08T01:58:14.706Z|I-OCEAN7-304-0616641|  23.10  14.258  38.985  32.041 1501.2119 08:48:52.58M
2017-10-08T01:58:19.770Z|I-OCEAN7-304-0616641|  23.10  14.258  38.878  31.943 1501.0972 08:48:57.64M
2017-10-08T01:58:24.836Z|I-OCEAN7-304-0616641|  23.11  14.257  39.014  32.068 1501.2419 08:49:02.70M
2017-10-08T01:58:29.900Z|I-OCEAN7-304-0616641|  23.11  14.257  38.848  31.915 1501.0624 08:49:07.77M
2017-10-08T01:58:34.964Z|I-OCEAN7-304-0616641|  23.10  14.256  38.814  31.885 1501.0248 08:49:12.83M
2017-10-08T01:58:40.030Z|I-OCEAN7-304-0616641|  23.11  14.256  38.890  31.955 1501.1064 08:49:17.89M
2017-10-08T01:58:45.093Z|I-OCEAN7-304-0616641|  23.11  14.256  38.798  31.871 1501.0070 08:49:22.96M
2017-10-08T01:58:49.898Z|I-OCEAN7-304-0616641|  23.11  14.255  38.797  31.871 1501.0052 08:49:28.04M
2017-10-08T01:58:54.703Z|I-OCEAN7-304-0616641|  23.11  14.255  38.796  31.870 1501.0024 08:49:32.83M
2017-10-08T01:58:59.768Z|I-OCEAN7-304-0616641|  23.11  14.254  38.818  31.890 1501.0248 08:49:37.64M