2017-10-08T01:53:00.690Z|I-OCEAN7-304-0616641|  23.05  14.258  38.964  32.021 1501.1886 08:43:38.54M
2017-10-08T01:53:05.755Z|I-OCEAN7-304-0616641|  23.05  14.258  38.938  31.998 1501.1613 08:43:43.61M
2017-10-08T01:53:10.819Z|I-OCEAN7-304-0616641|  23.05  14.258  38.964  32.021 1501.1882 08:43:48.67M
2017-10-08T01:53:15.884Z|I-OCEAN7-304-0616641|  23.05  14.258  38.995  32.049 1501.2212 08:43:53.73M
2017-10-08T01:53:20.950Z|I-OCEAN7-304-0616641|  23.05  14.258  39.025  32.077 1501.2528 08:43:58.80M
2017-10-08T01:53:26.013Z|I-OCEAN7-304-0616641|  23.05  14.257  38.979  32.036 1501.2026 08:44:03.86M
2017-10-08T01:53:31.075Z|I-OCEAN7-304-0616641|  23.05  14.256  38.979  32.036 1501.2008 08:44:08.92M
2017-10-08T01:53:36.144Z|I-OCEAN7-304-0616641|  23.05  14.256  38.979  32.036 1501.2002 08:44:14.01M
2017-10-08T01:53:41.210Z|I-OCEAN7-304-0616641|  23.01  14.256  38.979  32.036 1501.1993 08:44:19.07M
2017-10-08T01:53:46.273Z|I-OCEAN7-304-0616641|  23.01  14.253  39.001  32.059 1501.2167 08:44:24.14M
2017-10-08T01:53:51.334Z|I-OCEAN7-304-0616641|  23.03  14.252  39.001  32.060 1501.2159 08:44:29.20M
2017-10-08T01:53:56.402Z|I-OCEAN7-304-0616641|  23.03  14.252  38.994  32.053 1501.2073 08:44:34.26M