2017-10-08T01:51:04.199Z|I-OCEAN7-304-0616641|  22.98  14.256  39.010  32.065 1501.2317 08:41:42.06M
2017-10-08T01:51:09.265Z|I-OCEAN7-304-0616641|  22.97  14.256  38.968  32.026 1501.1865 08:41:47.12M
2017-10-08T01:51:14.330Z|I-OCEAN7-304-0616641|  22.98  14.255  38.968  32.026 1501.1852 08:41:52.18M
2017-10-08T01:51:19.397Z|I-OCEAN7-304-0616641|  23.00  14.255  38.957  32.017 1501.1743 08:41:57.25M
2017-10-08T01:51:24.458Z|I-OCEAN7-304-0616641|  22.96  14.255  38.989  32.046 1501.2072 08:42:02.32M
2017-10-08T01:51:29.524Z|I-OCEAN7-304-0616641|  22.96  14.255  38.941  32.002 1501.1553 08:42:07.37M
2017-10-08T01:51:34.589Z|I-OCEAN7-304-0616641|  22.96  14.255  38.951  32.012 1501.1656 08:42:12.44M
2017-10-08T01:51:39.656Z|I-OCEAN7-304-0616641|  22.98  14.259  38.991  32.045 1501.2192 08:42:17.50M
2017-10-08T01:51:44.718Z|I-OCEAN7-304-0616641|  22.99  14.259  38.920  31.979 1501.1427 08:42:22.57M
2017-10-08T01:51:49.785Z|I-OCEAN7-304-0616641|  22.99  14.259  38.866  31.930 1501.0854 08:42:27.63M
2017-10-08T01:51:54.849Z|I-OCEAN7-304-0616641|  22.97  14.260  38.929  31.987 1501.1532 08:42:32.70M
2017-10-08T01:51:59.913Z|I-OCEAN7-304-0616641|  23.01  14.260  38.938  31.996 1501.1649 08:42:37.76M