2017-10-08T01:43:04.442Z|I-OCEAN7-304-0616641| 22.81 14.257 39.210 32.247 1501.4463 08:33:42.20M 2017-10-08T01:43:09.414Z|I-OCEAN7-304-0616641| 22.86 14.258 39.210 32.246 1501.4480 08:33:47.33M 2017-10-08T01:43:14.480Z|I-OCEAN7-304-0616641| 22.84 14.258 39.210 32.247 1501.4484 08:33:52.31M 2017-10-08T01:43:19.544Z|I-OCEAN7-304-0616641| 22.87 14.258 39.224 32.260 1501.4635 08:33:57.37M 2017-10-08T01:43:24.607Z|I-OCEAN7-304-0616641| 22.82 14.258 39.225 32.261 1501.4640 08:34:02.44M 2017-10-08T01:43:29.676Z|I-OCEAN7-304-0616641| 22.83 14.257 39.252 32.286 1501.4924 08:34:07.50M 2017-10-08T01:43:34.738Z|I-OCEAN7-304-0616641| 22.89 14.257 39.204 32.242 1501.4410 08:34:12.57M 2017-10-08T01:43:39.802Z|I-OCEAN7-304-0616641| 22.89 14.257 39.196 32.234 1501.4323 08:34:17.63M 2017-10-08T01:43:44.868Z|I-OCEAN7-304-0616641| 22.90 14.257 39.194 32.233 1501.4314 08:34:22.69M 2017-10-08T01:43:49.935Z|I-OCEAN7-304-0616641| 22.90 14.257 39.143 32.186 1501.3771 08:34:27.75M 2017-10-08T01:43:54.996Z|I-OCEAN7-304-0616641| 22.90 14.262 39.202 32.235 1501.4501 08:34:32.82M