2017-10-08T01:40:02.017Z|I-OCEAN7-304-0616641|  22.82  14.258  39.016  32.069 1501.2399 08:30:39.82M
2017-10-08T01:40:07.083Z|I-OCEAN7-304-0616641|  22.83  14.258  39.017  32.070 1501.2411 08:30:44.89M
2017-10-08T01:40:12.149Z|I-OCEAN7-304-0616641|  22.83  14.257  38.986  32.042 1501.2073 08:30:49.95M
2017-10-08T01:40:17.211Z|I-OCEAN7-304-0616641|  22.82  14.257  39.065  32.114 1501.2915 08:30:55.04M
2017-10-08T01:40:22.277Z|I-OCEAN7-304-0616641|  22.81  14.257  39.075  32.124 1501.3027 08:31:00.10M
2017-10-08T01:40:27.340Z|I-OCEAN7-304-0616641|  22.81  14.258  39.021  32.073 1501.2445 08:31:05.17M
2017-10-08T01:40:32.406Z|I-OCEAN7-304-0616641|  22.81  14.258  39.027  32.079 1501.2520 08:31:10.23M
2017-10-08T01:40:37.471Z|I-OCEAN7-304-0616641|  22.81  14.258  39.097  32.143 1501.3275 08:31:15.29M
2017-10-08T01:40:42.535Z|I-OCEAN7-304-0616641|  22.81  14.258  39.244  32.278 1501.4858 08:31:20.36M
2017-10-08T01:40:47.601Z|I-OCEAN7-304-0616641|  22.80  14.258  39.302  32.331 1501.5469 08:31:25.42M
2017-10-08T01:40:52.665Z|I-OCEAN7-304-0616641|  22.85  14.258  39.302  32.331 1501.5469 08:31:30.48M
2017-10-08T01:40:57.730Z|I-OCEAN7-304-0616641|  22.85  14.258  39.294  32.323 1501.5382 08:31:35.55M