2017-10-08T01:25:02.570Z|I-OCEAN7-304-0616641|  22.60  14.257  38.399  31.505 1500.5741 08:15:40.60M
2017-10-08T01:25:07.636Z|I-OCEAN7-304-0616641|  22.60  14.257  38.475  31.575 1500.6550 08:15:45.41M
2017-10-08T01:25:12.703Z|I-OCEAN7-304-0616641|  22.60  14.257  38.481  31.581 1500.6624 08:15:50.47M
2017-10-08T01:25:17.767Z|I-OCEAN7-304-0616641|  22.65  14.257  38.457  31.558 1500.6365 08:15:55.54M
2017-10-08T01:25:22.833Z|I-OCEAN7-304-0616641|  22.60  14.256  38.389  31.497 1500.5630 08:16:00.60M
2017-10-08T01:25:27.898Z|I-OCEAN7-304-0616641|  22.61  14.257  38.455  31.557 1500.6337 08:16:05.67M
2017-10-08T01:25:32.963Z|I-OCEAN7-304-0616641|  22.52  14.256  38.520  31.616 1500.7010 08:16:10.73M
2017-10-08T01:25:38.024Z|I-OCEAN7-304-0616641|  22.57  14.257  38.549  31.643 1500.7338 08:16:15.79M
2017-10-08T01:25:43.091Z|I-OCEAN7-304-0616641|  22.57  14.257  38.596  31.686 1500.7838 08:16:20.85M
2017-10-08T01:25:48.153Z|I-OCEAN7-304-0616641|  22.57  14.257  38.664  31.748 1500.8566 08:16:25.92M
2017-10-08T01:25:53.219Z|I-OCEAN7-304-0616641|  22.57  14.257  38.602  31.691 1500.7906 08:16:31.00M
2017-10-08T01:25:58.330Z|I-OCEAN7-304-0616641|  22.57  14.257  38.594  31.684 1500.7827 08:16:36.07M