2017-10-08T01:21:05.051Z|I-OCEAN7-304-0616641|  22.52  14.258  39.728  32.722 1502.0004 08:11:42.80M
2017-10-08T01:21:10.112Z|I-OCEAN7-304-0616641|  22.55  14.257  39.685  32.683 1501.9512 08:11:47.87M
2017-10-08T01:21:15.177Z|I-OCEAN7-304-0616641|  22.55  14.257  39.684  32.682 1501.9521 08:11:52.93M
2017-10-08T01:21:20.243Z|I-OCEAN7-304-0616641|  22.55  14.258  39.711  32.706 1501.9823 08:11:58.01M
2017-10-08T01:21:25.306Z|I-OCEAN7-304-0616641|  22.56  14.258  39.664  32.662 1501.9327 08:12:03.08M
2017-10-08T01:21:30.374Z|I-OCEAN7-304-0616641|  22.56  14.259  39.670  32.667 1501.9397 08:12:08.14M
2017-10-08T01:21:35.435Z|I-OCEAN7-304-0616641|  22.56  14.259  39.741  32.733 1502.0173 08:12:13.20M
2017-10-08T01:21:40.499Z|I-OCEAN7-304-0616641|  22.56  14.259  39.748  32.739 1502.0253 08:12:18.26M
2017-10-08T01:21:45.567Z|I-OCEAN7-304-0616641|  22.56  14.259  39.724  32.717 1501.9996 08:12:23.33M
2017-10-08T01:21:50.632Z|I-OCEAN7-304-0616641|  22.60  14.259  39.724  32.716 1502.0000 08:12:28.39M
2017-10-08T01:21:55.695Z|I-OCEAN7-304-0616641|  22.52  14.259  39.729  32.721 1502.0048 08:12:33.46M