2017-10-08T01:19:03.756Z|I-OCEAN7-304-0616641|  22.53  14.259  39.707  32.702 1501.9797 08:09:41.51M
2017-10-08T01:19:08.818Z|I-OCEAN7-304-0616641|  22.57  14.259  39.747  32.738 1502.0239 08:09:46.57M
2017-10-08T01:19:13.884Z|I-OCEAN7-304-0616641|  22.53  14.260  39.755  32.745 1502.0330 08:09:51.63M
2017-10-08T01:19:18.948Z|I-OCEAN7-304-0616641|  22.52  14.260  39.666  32.663 1501.9375 08:09:56.70M
2017-10-08T01:19:24.015Z|I-OCEAN7-304-0616641|  22.54  14.260  39.714  32.707 1501.9894 08:10:01.76M
2017-10-08T01:19:28.816Z|I-OCEAN7-304-0616641|  22.54  14.260  39.626  32.627 1501.8959 08:10:06.83M
2017-10-08T01:19:33.884Z|I-OCEAN7-304-0616641|  22.55  14.260  39.687  32.682 1501.9613 08:10:11.63M
2017-10-08T01:19:38.947Z|I-OCEAN7-304-0616641|  22.52  14.260  39.687  32.682 1501.9609 08:10:16.70M
2017-10-08T01:19:44.012Z|I-OCEAN7-304-0616641|  22.55  14.260  39.687  32.682 1501.9620 08:10:21.76M
2017-10-08T01:19:49.077Z|I-OCEAN7-304-0616641|  22.52  14.260  39.715  32.708 1501.9918 08:10:26.82M
2017-10-08T01:19:54.140Z|I-OCEAN7-304-0616641|  22.50  14.260  39.639  32.638 1501.9098 08:10:31.89M
2017-10-08T01:19:59.207Z|I-OCEAN7-304-0616641|  22.50  14.261  39.639  32.638 1501.9108 08:10:36.95M