2017-10-08T01:08:01.571Z|I-OCEAN7-304-0616641|  22.41  14.254  38.571  31.665 1500.7488 07:58:39.29M
2017-10-08T01:08:06.637Z|I-OCEAN7-304-0616641|  22.41  14.254  38.505  31.605 1500.6782 07:58:44.36M
2017-10-08T01:08:11.701Z|I-OCEAN7-304-0616641|  22.41  14.254  38.547  31.643 1500.7236 07:58:49.42M
2017-10-08T01:08:16.766Z|I-OCEAN7-304-0616641|  22.42  14.255  38.548  31.643 1500.7256 07:58:54.48M
2017-10-08T01:08:21.831Z|I-OCEAN7-304-0616641|  22.41  14.255  38.500  31.599 1500.6750 07:58:59.55M
2017-10-08T01:08:26.895Z|I-OCEAN7-304-0616641|  22.41  14.255  38.530  31.627 1500.7078 07:59:04.61M
2017-10-08T01:08:31.961Z|I-OCEAN7-304-0616641|  22.42  14.255  38.530  31.627 1500.7081 07:59:09.68M
2017-10-08T01:08:37.024Z|I-OCEAN7-304-0616641|  22.38  14.256  38.454  31.557 1500.6271 07:59:14.74M
2017-10-08T01:08:42.088Z|I-OCEAN7-304-0616641|  22.38  14.256  38.477  31.578 1500.6526 07:59:19.80M
2017-10-08T01:08:47.155Z|I-OCEAN7-304-0616641|  22.38  14.256  38.478  31.578 1500.6533 07:59:24.87M
2017-10-08T01:08:51.956Z|I-OCEAN7-304-0616641|  22.40  14.256  38.549  31.643 1500.7307 07:59:29.93M
2017-10-08T01:08:57.025Z|I-OCEAN7-304-0616641|  22.41  14.257  38.525  31.621 1500.7048 07:59:34.74M