2017-10-08T01:03:03.270Z|I-OCEAN7-304-0616641|  22.36  14.258  38.554  31.646 1500.7389 07:53:40.96M
2017-10-08T01:03:08.337Z|I-OCEAN7-304-0616641|  22.36  14.258  38.554  31.646 1500.7391 07:53:46.05M
2017-10-08T01:03:13.401Z|I-OCEAN7-304-0616641|  22.36  14.259  38.647  31.730 1500.8394 07:53:51.11M
2017-10-08T01:03:18.466Z|I-OCEAN7-304-0616641|  22.35  14.259  38.736  31.812 1500.9348 07:53:56.18M
2017-10-08T01:03:23.533Z|I-OCEAN7-304-0616641|  22.36  14.259  38.770  31.843 1500.9723 07:54:01.24M
2017-10-08T01:03:28.595Z|I-OCEAN7-304-0616641|  22.36  14.260  38.747  31.821 1500.9490 07:54:06.31M
2017-10-08T01:03:33.660Z|I-OCEAN7-304-0616641|  22.35  14.260  38.663  31.745 1500.8594 07:54:11.37M
2017-10-08T01:03:38.725Z|I-OCEAN7-304-0616641|  22.35  14.260  38.554  31.645 1500.7433 07:54:16.43M
2017-10-08T01:03:43.790Z|I-OCEAN7-304-0616641|  22.35  14.260  38.514  31.608 1500.7012 07:54:21.50M
2017-10-08T01:03:48.855Z|I-OCEAN7-304-0616641|  22.35  14.260  38.514  31.608 1500.7019 07:54:26.56M
2017-10-08T01:03:53.918Z|I-OCEAN7-304-0616641|  22.35  14.261  38.573  31.661 1500.7646 07:54:31.62M
2017-10-08T01:03:58.984Z|I-OCEAN7-304-0616641|  22.35  14.261  38.656  31.738 1500.8536 07:54:36.69M