2017-10-08T01:01:01.717Z|I-OCEAN7-304-0616641|  22.32  14.257  38.720  31.799 1500.9141 07:51:39.42M
2017-10-08T01:01:06.784Z|I-OCEAN7-304-0616641|  22.32  14.257  38.671  31.754 1500.8618 07:51:44.48M
2017-10-08T01:01:11.844Z|I-OCEAN7-304-0616641|  22.32  14.257  38.647  31.732 1500.8361 07:51:49.55M
2017-10-08T01:01:16.912Z|I-OCEAN7-304-0616641|  22.32  14.257  38.578  31.669 1500.7620 07:51:54.61M
2017-10-08T01:01:21.976Z|I-OCEAN7-304-0616641|  22.34  14.257  38.659  31.743 1500.8494 07:51:59.67M
2017-10-08T01:01:27.044Z|I-OCEAN7-304-0616641|  22.36  14.257  38.652  31.737 1500.8424 07:52:04.73M
2017-10-08T01:01:32.107Z|I-OCEAN7-304-0616641|  22.32  14.258  38.600  31.689 1500.7865 07:52:09.80M
2017-10-08T01:01:37.169Z|I-OCEAN7-304-0616641|  22.33  14.258  38.593  31.682 1500.7791 07:52:14.86M
2017-10-08T01:01:42.236Z|I-OCEAN7-304-0616641|  22.33  14.258  38.622  31.709 1500.8102 07:52:19.92M
2017-10-08T01:01:47.300Z|I-OCEAN7-304-0616641|  22.30  14.258  38.655  31.739 1500.8456 07:52:25.01M
2017-10-08T01:01:52.362Z|I-OCEAN7-304-0616641|  22.29  14.258  38.583  31.673 1500.7678 07:52:30.07M
2017-10-08T01:01:57.429Z|I-OCEAN7-304-0616641|  22.29  14.258  38.544  31.637 1500.7257 07:52:35.13M