2017-10-08T00:59:00.944Z|I-OCEAN7-304-0616641|  22.31  14.258  38.509  31.605 1500.6892 07:49:38.89M
2017-10-08T00:59:06.009Z|I-OCEAN7-304-0616641|  22.31  14.258  38.406  31.511 1500.5800 07:49:43.69M
2017-10-08T00:59:11.072Z|I-OCEAN7-304-0616641|  22.31  14.258  38.426  31.529 1500.6025 07:49:48.76M
2017-10-08T00:59:16.137Z|I-OCEAN7-304-0616641|  22.31  14.259  38.449  31.550 1500.6274 07:49:53.82M
2017-10-08T00:59:21.203Z|I-OCEAN7-304-0616641|  22.31  14.259  38.450  31.550 1500.6292 07:49:58.89M
2017-10-08T00:59:26.270Z|I-OCEAN7-304-0616641|  22.30  14.259  38.524  31.618 1500.7095 07:50:03.95M
2017-10-08T00:59:31.333Z|I-OCEAN7-304-0616641|  22.32  14.260  38.479  31.576 1500.6620 07:50:09.04M
2017-10-08T00:59:36.397Z|I-OCEAN7-304-0616641|  22.33  14.260  38.421  31.524 1500.6002 07:50:14.10M
2017-10-08T00:59:41.464Z|I-OCEAN7-304-0616641|  22.33  14.260  38.369  31.476 1500.5450 07:50:19.16M
2017-10-08T00:59:46.528Z|I-OCEAN7-304-0616641|  22.32  14.260  38.414  31.517 1500.5935 07:50:24.23M
2017-10-08T00:59:51.593Z|I-OCEAN7-304-0616641|  22.32  14.260  38.381  31.487 1500.5577 07:50:29.29M
2017-10-08T00:59:56.658Z|I-OCEAN7-304-0616641|  22.32  14.260  38.415  31.518 1500.5929 07:50:34.35M