2017-10-08T00:57:00.427Z|I-OCEAN7-304-0616641|  22.28  14.259  38.485  31.582 1500.6646 07:47:38.12M
2017-10-08T00:57:05.496Z|I-OCEAN7-304-0616641|  22.28  14.259  38.451  31.552 1500.6296 07:47:43.18M
2017-10-08T00:57:10.299Z|I-OCEAN7-304-0616641|  22.28  14.259  38.505  31.601 1500.6870 07:47:48.25M
2017-10-08T00:57:15.366Z|I-OCEAN7-304-0616641|  22.28  14.259  38.498  31.594 1500.6788 07:47:53.06M
2017-10-08T00:57:20.429Z|I-OCEAN7-304-0616641|  22.29  14.259  38.557  31.649 1500.7424 07:47:58.12M
2017-10-08T00:57:25.493Z|I-OCEAN7-304-0616641|  22.29  14.259  38.547  31.640 1500.7319 07:48:03.19M
2017-10-08T00:57:30.559Z|I-OCEAN7-304-0616641|  22.30  14.259  38.599  31.686 1500.7871 07:48:08.25M
2017-10-08T00:57:35.623Z|I-OCEAN7-304-0616641|  22.30  14.259  38.604  31.692 1500.7930 07:48:13.31M
2017-10-08T00:57:40.690Z|I-OCEAN7-304-0616641|  22.30  14.258  38.605  31.693 1500.7935 07:48:18.38M
2017-10-08T00:57:45.493Z|I-OCEAN7-304-0616641|  22.30  14.258  38.528  31.622 1500.7098 07:48:23.44M
2017-10-08T00:57:50.561Z|I-OCEAN7-304-0616641|  22.30  14.258  38.554  31.646 1500.7374 07:48:28.25M
2017-10-08T00:57:55.363Z|I-OCEAN7-304-0616641|  22.34  14.258  38.496  31.593 1500.6761 07:48:33.32M