2017-10-08T00:55:03.940Z|I-OCEAN7-304-0616641|  22.25  14.258  39.334  32.360 1501.5736 07:45:41.62M
2017-10-08T00:55:09.006Z|I-OCEAN7-304-0616641|  22.27  14.258  39.274  32.305 1501.5092 07:45:46.68M
2017-10-08T00:55:14.071Z|I-OCEAN7-304-0616641|  22.27  14.258  39.139  32.182 1501.3628 07:45:51.75M
2017-10-08T00:55:19.136Z|I-OCEAN7-304-0616641|  22.28  14.257  38.967  32.024 1501.1772 07:45:56.81M
2017-10-08T00:55:24.200Z|I-OCEAN7-304-0616641|  22.23  14.257  38.791  31.864 1500.9882 07:46:01.87M
2017-10-08T00:55:29.266Z|I-OCEAN7-304-0616641|  22.25  14.257  38.647  31.732 1500.8335 07:46:06.94M
2017-10-08T00:55:34.329Z|I-OCEAN7-304-0616641|  22.25  14.257  38.724  31.802 1500.9166 07:46:12.02M
2017-10-08T00:55:39.396Z|I-OCEAN7-304-0616641|  22.25  14.257  38.588  31.678 1500.7711 07:46:17.08M
2017-10-08T00:55:44.456Z|I-OCEAN7-304-0616641|  22.25  14.257  38.504  31.602 1500.6801 07:46:22.15M
2017-10-08T00:55:49.521Z|I-OCEAN7-304-0616641|  22.25  14.257  38.504  31.602 1500.6805 07:46:27.21M
2017-10-08T00:55:54.591Z|I-OCEAN7-304-0616641|  22.25  14.257  38.504  31.601 1500.6813 07:46:32.27M
2017-10-08T00:55:59.653Z|I-OCEAN7-304-0616641|  22.25  14.257  38.465  31.565 1500.6407 07:46:37.34M