2017-10-08T00:50:00.833Z|I-OCEAN7-304-0616641|  22.23  14.259  38.972  32.027 1501.1869 07:40:38.50M
2017-10-08T00:50:05.899Z|I-OCEAN7-304-0616641|  22.27  14.260  38.965  32.021 1501.1812 07:40:43.56M
2017-10-08T00:50:10.704Z|I-OCEAN7-304-0616641|  22.28  14.260  38.933  31.991 1501.1475 07:40:48.63M
2017-10-08T00:50:15.769Z|I-OCEAN7-304-0616641|  22.28  14.260  39.023  32.074 1501.2448 07:40:53.44M
2017-10-08T00:50:20.877Z|I-OCEAN7-304-0616641|  22.25  14.261  39.209  32.243 1501.4441 07:40:58.50M
2017-10-08T00:50:25.638Z|I-OCEAN7-304-0616641|  22.25  14.261  39.199  32.235 1501.4342 07:41:03.61M
2017-10-08T00:50:30.700Z|I-OCEAN7-304-0616641|  22.27  14.261  39.160  32.198 1501.3922 07:41:08.37M
2017-10-08T00:50:35.767Z|I-OCEAN7-304-0616641|  22.27  14.261  39.160  32.199 1501.3926 07:41:13.43M
2017-10-08T00:50:40.571Z|I-OCEAN7-304-0616641|  22.24  14.261  39.066  32.112 1501.2908 07:41:18.50M
2017-10-08T00:50:45.638Z|I-OCEAN7-304-0616641|  22.27  14.260  39.066  32.113 1501.2911 07:41:23.31M
2017-10-08T00:50:50.700Z|I-OCEAN7-304-0616641|  22.26  14.261  39.118  32.160 1501.3483 07:41:28.37M
2017-10-08T00:50:55.763Z|I-OCEAN7-304-0616641|  22.27  14.262  39.124  32.165 1501.3556 07:41:33.43M