2017-10-08T00:48:04.345Z|I-OCEAN7-304-0616641|  22.25  14.258  38.990  32.045 1501.2028 07:38:42.02M
2017-10-08T00:48:09.408Z|I-OCEAN7-304-0616641|  22.20  14.257  38.878  31.943 1501.0817 07:38:47.08M
2017-10-08T00:48:14.474Z|I-OCEAN7-304-0616641|  22.25  14.257  38.878  31.943 1501.0826 07:38:52.14M
2017-10-08T00:48:19.537Z|I-OCEAN7-304-0616641|  22.21  14.257  38.956  32.015 1501.1652 07:38:57.21M
2017-10-08T00:48:24.601Z|I-OCEAN7-304-0616641|  22.22  14.257  38.957  32.015 1501.1656 07:39:02.27M
2017-10-08T00:48:29.666Z|I-OCEAN7-304-0616641|  22.22  14.257  38.951  32.010 1501.1598 07:39:07.33M
2017-10-08T00:48:34.730Z|I-OCEAN7-304-0616641|  22.22  14.258  38.949  32.008 1501.1592 07:39:12.40M
2017-10-08T00:48:39.798Z|I-OCEAN7-304-0616641|  22.23  14.258  38.948  32.007 1501.1589 07:39:17.46M
2017-10-08T00:48:44.862Z|I-OCEAN7-304-0616641|  22.17  14.258  38.887  31.951 1501.0912 07:39:22.53M
2017-10-08T00:48:49.924Z|I-OCEAN7-304-0616641|  22.24  14.258  38.977  32.033 1501.1890 07:39:27.59M
2017-10-08T00:48:54.990Z|I-OCEAN7-304-0616641|  22.24  14.258  38.977  32.034 1501.1887 07:39:32.65M