2017-10-08T00:46:03.311Z|I-OCEAN7-304-0616641|  22.18  14.258  39.272  32.304 1501.5043 07:36:40.96M
2017-10-08T00:46:08.374Z|I-OCEAN7-304-0616641|  22.23  14.257  39.489  32.503 1501.7358 07:36:46.04M
2017-10-08T00:46:13.440Z|I-OCEAN7-304-0616641|  22.24  14.257  39.174  32.215 1501.3978 07:36:51.10M
2017-10-08T00:46:18.503Z|I-OCEAN7-304-0616641|  22.21  14.256  38.994  32.050 1501.2028 07:36:56.17M
2017-10-08T00:46:23.566Z|I-OCEAN7-304-0616641|  22.21  14.256  38.968  32.027 1501.1743 07:37:01.23M
2017-10-08T00:46:28.634Z|I-OCEAN7-304-0616641|  22.21  14.256  38.968  32.027 1501.1744 07:37:06.29M
2017-10-08T00:46:33.438Z|I-OCEAN7-304-0616641|  22.21  14.256  39.025  32.079 1501.2354 07:37:11.36M
2017-10-08T00:46:38.500Z|I-OCEAN7-304-0616641|  22.20  14.256  38.968  32.027 1501.1744 07:37:16.17M
2017-10-08T00:46:43.568Z|I-OCEAN7-304-0616641|  22.25  14.256  38.968  32.027 1501.1741 07:37:21.23M
2017-10-08T00:46:48.630Z|I-OCEAN7-304-0616641|  22.21  14.255  38.919  31.982 1501.1204 07:37:26.30M
2017-10-08T00:46:53.698Z|I-OCEAN7-304-0616641|  22.21  14.255  38.928  31.991 1501.1294 07:37:31.36M
2017-10-08T00:46:58.763Z|I-OCEAN7-304-0616641|  22.19  14.255  38.984  32.042 1501.1890 07:37:36.42M