2017-10-08T00:44:01.753Z|I-OCEAN7-304-0616641|  22.20  14.258  39.345  32.371 1501.5835 07:34:39.41M
2017-10-08T00:44:06.818Z|I-OCEAN7-304-0616641|  22.21  14.258  39.294  32.323 1501.5294 07:34:44.47M
2017-10-08T00:44:11.885Z|I-OCEAN7-304-0616641|  22.21  14.259  39.252  32.285 1501.4855 07:34:49.53M
2017-10-08T00:44:16.949Z|I-OCEAN7-304-0616641|  22.25  14.259  39.383  32.404 1501.6273 07:34:54.60M
2017-10-08T00:44:22.013Z|I-OCEAN7-304-0616641|  22.20  14.259  39.352  32.376 1501.5938 07:34:59.66M
2017-10-08T00:44:27.080Z|I-OCEAN7-304-0616641|  22.28  14.259  39.270  32.301 1501.5059 07:35:04.73M
2017-10-08T00:44:32.140Z|I-OCEAN7-304-0616641|  22.19  14.258  39.233  32.267 1501.4639 07:35:09.79M
2017-10-08T00:44:37.208Z|I-OCEAN7-304-0616641|  22.20  14.259  39.232  32.267 1501.4639 07:35:14.85M
2017-10-08T00:44:42.318Z|I-OCEAN7-304-0616641|  22.20  14.259  39.287  32.317 1501.5227 07:35:19.92M
2017-10-08T00:44:47.337Z|I-OCEAN7-304-0616641|  22.20  14.259  39.246  32.279 1501.4781 07:35:25.05M
2017-10-08T00:44:52.402Z|I-OCEAN7-304-0616641|  22.20  14.259  39.400  32.420 1501.6436 07:35:30.06M
2017-10-08T00:44:57.466Z|I-OCEAN7-304-0616641|  22.15  14.258  39.427  32.446 1501.6718 07:35:35.13M