2017-10-08T00:42:00.719Z|I-OCEAN7-304-0616641|  22.17  14.259  39.338  32.363 1501.5775 07:32:38.37M
2017-10-08T00:42:05.782Z|I-OCEAN7-304-0616641|  22.17  14.259  39.328  32.354 1501.5675 07:32:43.43M
2017-10-08T00:42:10.848Z|I-OCEAN7-304-0616641|  22.17  14.259  39.326  32.352 1501.5651 07:32:48.49M
2017-10-08T00:42:15.914Z|I-OCEAN7-304-0616641|  22.17  14.259  39.306  32.334 1501.5442 07:32:53.56M
2017-10-08T00:42:20.978Z|I-OCEAN7-304-0616641|  22.25  14.259  39.315  32.342 1501.5547 07:32:58.62M
2017-10-08T00:42:26.045Z|I-OCEAN7-304-0616641|  22.16  14.259  39.332  32.357 1501.5699 07:33:03.69M
2017-10-08T00:42:31.110Z|I-OCEAN7-304-0616641|  22.20  14.258  39.276  32.307 1501.5100 07:33:08.75M
2017-10-08T00:42:36.174Z|I-OCEAN7-304-0616641|  22.18  14.258  39.211  32.248 1501.4395 07:33:13.82M
2017-10-08T00:42:41.236Z|I-OCEAN7-304-0616641|  22.18  14.257  39.205  32.242 1501.4318 07:33:18.88M
2017-10-08T00:42:46.304Z|I-OCEAN7-304-0616641|  22.18  14.257  39.204  32.242 1501.4305 07:33:23.94M
2017-10-08T00:42:51.368Z|I-OCEAN7-304-0616641|  22.19  14.257  39.296  32.326 1501.5282 07:33:29.03M
2017-10-08T00:42:56.434Z|I-OCEAN7-304-0616641|  22.19  14.257  39.253  32.287 1501.4816 07:33:34.09M