2017-10-08T00:37:02.154Z|I-OCEAN7-304-0616641|  22.13  14.254  38.526  31.624 1500.6969 07:27:39.78M
2017-10-08T00:37:07.222Z|I-OCEAN7-304-0616641|  22.14  14.255  38.516  31.614 1500.6870 07:27:44.85M
2017-10-08T00:37:12.284Z|I-OCEAN7-304-0616641|  22.13  14.255  38.974  32.033 1501.1790 07:27:49.91M
2017-10-08T00:37:17.351Z|I-OCEAN7-304-0616641|  22.13  14.256  39.202  32.241 1501.4241 07:27:54.97M
2017-10-08T00:37:22.416Z|I-OCEAN7-304-0616641|  22.13  14.256  39.312  32.341 1501.5426 07:28:00.06M
2017-10-08T00:37:27.482Z|I-OCEAN7-304-0616641|  22.14  14.257  39.410  32.431 1501.6489 07:28:05.12M
2017-10-08T00:37:32.546Z|I-OCEAN7-304-0616641|  22.11  14.256  39.388  32.411 1501.6246 07:28:10.19M
2017-10-08T00:37:37.609Z|I-OCEAN7-304-0616641|  22.16  14.256  39.320  32.349 1501.5521 07:28:15.25M
2017-10-08T00:37:42.674Z|I-OCEAN7-304-0616641|  22.16  14.256  39.367  32.392 1501.6017 07:28:20.31M
2017-10-08T00:37:47.741Z|I-OCEAN7-304-0616641|  22.17  14.256  39.331  32.360 1501.5632 07:28:25.38M
2017-10-08T00:37:52.804Z|I-OCEAN7-304-0616641|  22.16  14.255  39.421  32.442 1501.6586 07:28:30.44M
2017-10-08T00:37:57.869Z|I-OCEAN7-304-0616641|  22.14  14.255  39.412  32.434 1501.6479 07:28:35.51M