2017-10-08T00:35:00.598Z|I-OCEAN7-304-0616641|  22.08  14.259  39.101  32.147 1501.3219 07:25:38.23M
2017-10-08T00:35:05.665Z|I-OCEAN7-304-0616641|  22.07  14.259  39.101  32.146 1501.3215 07:25:43.30M
2017-10-08T00:35:10.727Z|I-OCEAN7-304-0616641|  22.07  14.259  39.046  32.096 1501.2634 07:25:48.36M
2017-10-08T00:35:15.796Z|I-OCEAN7-304-0616641|  22.07  14.259  39.091  32.137 1501.3109 07:25:53.42M
2017-10-08T00:35:20.858Z|I-OCEAN7-304-0616641|  22.09  14.259  39.098  32.143 1501.3190 07:25:58.49M
2017-10-08T00:35:25.924Z|I-OCEAN7-304-0616641|  22.10  14.259  38.928  31.987 1501.1362 07:26:03.55M
2017-10-08T00:35:30.987Z|I-OCEAN7-304-0616641|  22.10  14.259  38.842  31.910 1501.0444 07:26:08.62M
2017-10-08T00:35:36.050Z|I-OCEAN7-304-0616641|  22.10  14.259  39.003  32.057 1501.2169 07:26:13.68M
2017-10-08T00:35:41.118Z|I-OCEAN7-304-0616641|  22.12  14.259  38.958  32.015 1501.1686 07:26:18.74M
2017-10-08T00:35:46.182Z|I-OCEAN7-304-0616641|  22.17  14.259  38.823  31.892 1501.0251 07:26:23.81M
2017-10-08T00:35:51.247Z|I-OCEAN7-304-0616641|  22.17  14.258  38.813  31.883 1501.0133 07:26:28.87M
2017-10-08T00:35:56.313Z|I-OCEAN7-304-0616641|  22.17  14.258  38.697  31.777 1500.8895 07:26:33.94M