2017-10-08T00:33:04.108Z|I-OCEAN7-304-0616641|  22.12  14.257  38.707  31.787 1500.8970 07:23:41.73M
2017-10-08T00:33:09.173Z|I-OCEAN7-304-0616641|  22.12  14.257  38.699  31.780 1500.8879 07:23:46.79M
2017-10-08T00:33:14.241Z|I-OCEAN7-304-0616641|  22.13  14.257  38.774  31.848 1500.9677 07:23:51.85M
2017-10-08T00:33:19.305Z|I-OCEAN7-304-0616641|  22.07  14.257  38.732  31.810 1500.9214 07:23:56.92M
2017-10-08T00:33:24.366Z|I-OCEAN7-304-0616641|  22.08  14.257  38.682  31.765 1500.8679 07:24:02.01M
2017-10-08T00:33:29.431Z|I-OCEAN7-304-0616641|  22.08  14.257  38.707  31.787 1500.8948 07:24:07.07M
2017-10-08T00:33:34.499Z|I-OCEAN7-304-0616641|  22.08  14.257  38.706  31.787 1500.8945 07:24:12.13M
2017-10-08T00:33:39.563Z|I-OCEAN7-304-0616641|  22.13  14.257  38.710  31.789 1500.8997 07:24:17.20M
2017-10-08T00:33:44.629Z|I-OCEAN7-304-0616641|  22.13  14.258  38.652  31.736 1500.8389 07:24:22.26M
2017-10-08T00:33:49.693Z|I-OCEAN7-304-0616641|  22.14  14.258  38.775  31.848 1500.9712 07:24:27.32M
2017-10-08T00:33:54.759Z|I-OCEAN7-304-0616641|  22.10  14.258  38.645  31.730 1500.8315 07:24:32.39M
2017-10-08T00:33:59.821Z|I-OCEAN7-304-0616641|  22.20  14.258  38.675  31.757 1500.8643 07:24:37.45M