2017-10-08T00:31:02.814Z|I-OCEAN7-304-0616641|  22.15  14.256  38.722  31.802 1500.9100 07:21:40.44M
2017-10-08T00:31:07.879Z|I-OCEAN7-304-0616641|  22.13  14.256  38.651  31.737 1500.8337 07:21:45.50M
2017-10-08T00:31:12.943Z|I-OCEAN7-304-0616641|  22.13  14.256  38.689  31.772 1500.8749 07:21:50.56M
2017-10-08T00:31:18.008Z|I-OCEAN7-304-0616641|  22.13  14.256  38.690  31.772 1500.8754 07:21:55.63M
2017-10-08T00:31:23.074Z|I-OCEAN7-304-0616641|  22.09  14.256  38.663  31.747 1500.8461 07:22:00.69M
2017-10-08T00:31:28.136Z|I-OCEAN7-304-0616641|  22.09  14.256  38.629  31.717 1500.8099 07:22:05.75M
2017-10-08T00:31:33.200Z|I-OCEAN7-304-0616641|  22.09  14.256  38.622  31.710 1500.8024 07:22:10.81M
2017-10-08T00:31:38.263Z|I-OCEAN7-304-0616641|  22.09  14.256  38.681  31.764 1500.8660 07:22:15.88M
2017-10-08T00:31:43.330Z|I-OCEAN7-304-0616641|  22.09  14.256  38.681  31.764 1500.8667 07:22:20.94M
2017-10-08T00:31:48.397Z|I-OCEAN7-304-0616641|  22.09  14.257  38.847  31.915 1501.0449 07:22:26.03M
2017-10-08T00:31:53.461Z|I-OCEAN7-304-0616641|  22.12  14.257  38.790  31.863 1500.9852 07:22:31.09M
2017-10-08T00:31:58.527Z|I-OCEAN7-304-0616641|  22.14  14.257  38.829  31.898 1501.0276 07:22:36.15M