2017-10-08T00:29:02.301Z|I-OCEAN7-304-0616641|  22.13  14.259  39.268  32.298 1501.5026 07:19:39.91M
2017-10-08T00:29:07.364Z|I-OCEAN7-304-0616641|  22.12  14.259  39.289  32.318 1501.5254 07:19:44.97M
2017-10-08T00:29:12.429Z|I-OCEAN7-304-0616641|  22.10  14.259  39.237  32.270 1501.4680 07:19:50.05M
2017-10-08T00:29:17.494Z|I-OCEAN7-304-0616641|  22.10  14.259  39.244  32.277 1501.4742 07:19:55.12M
2017-10-08T00:29:22.559Z|I-OCEAN7-304-0616641|  22.10  14.257  39.239  32.274 1501.4667 07:20:00.18M
2017-10-08T00:29:27.623Z|I-OCEAN7-304-0616641|  22.10  14.257  39.263  32.296 1501.4927 07:20:05.24M
2017-10-08T00:29:32.427Z|I-OCEAN7-304-0616641|  22.10  14.257  39.237  32.272 1501.4642 07:20:10.31M
2017-10-08T00:29:37.492Z|I-OCEAN7-304-0616641|  22.11  14.257  39.245  32.279 1501.4738 07:20:15.12M
2017-10-08T00:29:42.556Z|I-OCEAN7-304-0616641|  22.11  14.257  39.177  32.217 1501.4006 07:20:20.18M
2017-10-08T00:29:47.622Z|I-OCEAN7-304-0616641|  22.11  14.257  39.176  32.216 1501.3995 07:20:25.24M
2017-10-08T00:29:52.687Z|I-OCEAN7-304-0616641|  22.06  14.257  39.117  32.162 1501.3344 07:20:30.31M
2017-10-08T00:29:57.751Z|I-OCEAN7-304-0616641|  22.11  14.257  39.108  32.154 1501.3265 07:20:35.37M