2017-10-08T00:26:00.226Z|I-OCEAN7-304-0616641|  22.05  14.259  39.398  32.419 1501.6407 07:16:37.83M
2017-10-08T00:26:05.291Z|I-OCEAN7-304-0616641|  22.03  14.259  39.454  32.470 1501.7004 07:16:42.89M
2017-10-08T00:26:10.355Z|I-OCEAN7-304-0616641|  22.08  14.259  39.552  32.560 1501.8065 07:16:47.95M
2017-10-08T00:26:15.420Z|I-OCEAN7-304-0616641|  22.08  14.259  39.552  32.560 1501.8066 07:16:53.04M
2017-10-08T00:26:20.486Z|I-OCEAN7-304-0616641|  22.09  14.259  39.563  32.570 1501.8187 07:16:58.10M
2017-10-08T00:26:25.550Z|I-OCEAN7-304-0616641|  22.10  14.259  39.493  32.505 1501.7433 07:17:03.17M
2017-10-08T00:26:30.616Z|I-OCEAN7-304-0616641|  22.08  14.260  39.459  32.474 1501.7075 07:17:08.23M
2017-10-08T00:26:35.681Z|I-OCEAN7-304-0616641|  22.09  14.260  39.459  32.474 1501.7083 07:17:13.29M
2017-10-08T00:26:40.745Z|I-OCEAN7-304-0616641|  22.03  14.260  39.426  32.443 1501.6718 07:17:18.36M
2017-10-08T00:26:45.809Z|I-OCEAN7-304-0616641|  22.04  14.260  39.426  32.443 1501.6718 07:17:23.42M
2017-10-08T00:26:50.874Z|I-OCEAN7-304-0616641|  22.10  14.260  39.396  32.416 1501.6411 07:17:28.48M
2017-10-08T00:26:55.937Z|I-OCEAN7-304-0616641|  22.10  14.259  39.426  32.443 1501.6718 07:17:33.55M