2017-10-08T00:24:04.256Z|I-OCEAN7-304-0616641|  22.10  14.255  39.487  32.503 1501.7274 07:14:41.85M
2017-10-08T00:24:09.320Z|I-OCEAN7-304-0616641|  22.10  14.255  39.402  32.425 1501.6366 07:14:46.92M
2017-10-08T00:24:14.385Z|I-OCEAN7-304-0616641|  22.10  14.255  39.410  32.432 1501.6439 07:14:52.00M
2017-10-08T00:24:19.190Z|I-OCEAN7-304-0616641|  22.10  14.255  39.382  32.407 1501.6154 07:14:57.06M
2017-10-08T00:24:24.255Z|I-OCEAN7-304-0616641|  22.10  14.255  39.393  32.416 1501.6273 07:15:01.85M
2017-10-08T00:24:29.319Z|I-OCEAN7-304-0616641|  22.10  14.256  39.369  32.395 1501.6029 07:15:06.92M
2017-10-08T00:24:34.384Z|I-OCEAN7-304-0616641|  22.10  14.256  39.335  32.363 1501.5658 07:15:12.00M
2017-10-08T00:24:39.188Z|I-OCEAN7-304-0616641|  22.10  14.256  39.379  32.403 1501.6132 07:15:17.06M
2017-10-08T00:24:44.253Z|I-OCEAN7-304-0616641|  22.09  14.256  39.379  32.403 1501.6146 07:15:21.85M
2017-10-08T00:24:49.317Z|I-OCEAN7-304-0616641|  22.09  14.257  39.412  32.433 1501.6504 07:15:26.91M
2017-10-08T00:24:54.383Z|I-OCEAN7-304-0616641|  22.09  14.257  39.403  32.425 1501.6425 07:15:32.00M
2017-10-08T00:24:59.449Z|I-OCEAN7-304-0616641|  22.09  14.257  39.357  32.382 1501.5933 07:15:37.06M