2017-10-08T00:22:02.698Z|I-OCEAN7-304-0616641|  22.08  14.256  39.385  32.409 1501.6202 07:12:40.30M
2017-10-08T00:22:07.764Z|I-OCEAN7-304-0616641|  22.08  14.256  39.392  32.415 1501.6277 07:12:45.36M
2017-10-08T00:22:12.829Z|I-OCEAN7-304-0616641|  22.07  14.256  39.438  32.458 1501.6776 07:12:50.43M
2017-10-08T00:22:17.894Z|I-OCEAN7-304-0616641|  22.07  14.256  39.399  32.422 1501.6359 07:12:55.49M
2017-10-08T00:22:22.961Z|I-OCEAN7-304-0616641|  22.05  14.256  39.392  32.415 1501.6272 07:13:00.56M
2017-10-08T00:22:28.025Z|I-OCEAN7-304-0616641|  22.04  14.256  39.412  32.434 1501.6478 07:13:05.62M
2017-10-08T00:22:33.090Z|I-OCEAN7-304-0616641|  22.08  14.256  39.419  32.440 1501.6553 07:13:10.68M
2017-10-08T00:22:38.153Z|I-OCEAN7-304-0616641|  22.07  14.256  39.355  32.382 1501.5879 07:13:15.75M
2017-10-08T00:22:43.218Z|I-OCEAN7-304-0616641|  22.07  14.256  39.356  32.382 1501.5885 07:13:20.81M
2017-10-08T00:22:48.284Z|I-OCEAN7-304-0616641|  22.07  14.256  39.335  32.363 1501.5670 07:13:25.87M
2017-10-08T00:22:53.348Z|I-OCEAN7-304-0616641|  22.13  14.257  39.303  32.333 1501.5339 07:13:30.94M
2017-10-08T00:22:58.416Z|I-OCEAN7-304-0616641|  22.09  14.257  39.303  32.333 1501.5333 07:13:36.02M