2017-10-08T00:20:01.143Z|I-OCEAN7-304-0616641|  22.03  14.254  39.486  32.504 1501.7220 07:10:38.73M
2017-10-08T00:20:06.208Z|I-OCEAN7-304-0616641|  22.03  14.254  39.454  32.475 1501.6880 07:10:43.79M
2017-10-08T00:20:11.275Z|I-OCEAN7-304-0616641|  22.04  14.254  39.464  32.483 1501.6989 07:10:48.86M
2017-10-08T00:20:16.340Z|I-OCEAN7-304-0616641|  22.05  14.254  39.426  32.448 1501.6586 07:10:53.93M
2017-10-08T00:20:21.404Z|I-OCEAN7-304-0616641|  22.05  14.254  39.349  32.377 1501.5771 07:10:59.01M
2017-10-08T00:20:26.470Z|I-OCEAN7-304-0616641|  22.05  14.254  39.301  32.333 1501.5260 07:11:04.07M
2017-10-08T00:20:31.530Z|I-OCEAN7-304-0616641|  22.05  14.254  39.324  32.355 1501.5508 07:11:09.14M
2017-10-08T00:20:36.598Z|I-OCEAN7-304-0616641|  22.05  14.254  39.324  32.354 1501.5509 07:11:14.20M
2017-10-08T00:20:41.661Z|I-OCEAN7-304-0616641|  22.06  14.255  39.332  32.361 1501.5607 07:11:19.26M
2017-10-08T00:20:46.726Z|I-OCEAN7-304-0616641|  22.06  14.256  39.414  32.435 1501.6495 07:11:24.32M
2017-10-08T00:20:51.792Z|I-OCEAN7-304-0616641|  22.07  14.255  39.381  32.406 1501.6125 07:11:29.39M
2017-10-08T00:20:56.854Z|I-OCEAN7-304-0616641|  22.07  14.254  39.415  32.438 1501.6477 07:11:34.45M