2017-10-08T00:18:04.654Z|I-OCEAN7-304-0616641|  22.08  14.262  39.474  32.485 1501.7302 07:08:42.25M
2017-10-08T00:18:09.720Z|I-OCEAN7-304-0616641|  22.14  14.262  39.456  32.469 1501.7123 07:08:47.31M
2017-10-08T00:18:14.783Z|I-OCEAN7-304-0616641|  22.08  14.262  39.485  32.495 1501.7415 07:08:52.38M
2017-10-08T00:18:19.848Z|I-OCEAN7-304-0616641|  22.06  14.262  39.447  32.461 1501.6993 07:08:57.44M
2017-10-08T00:18:24.914Z|I-OCEAN7-304-0616641|  22.03  14.262  39.447  32.461 1501.6978 07:09:02.50M
2017-10-08T00:18:29.979Z|I-OCEAN7-304-0616641|  22.08  14.261  39.516  32.524 1501.7722 07:09:07.57M
2017-10-08T00:18:35.042Z|I-OCEAN7-304-0616641|  22.01  14.261  39.506  32.516 1501.7594 07:09:12.63M
2017-10-08T00:18:40.106Z|I-OCEAN7-304-0616641|  22.03  14.260  39.468  32.482 1501.7175 07:09:17.69M
2017-10-08T00:18:45.171Z|I-OCEAN7-304-0616641|  22.03  14.259  39.526  32.535 1501.7777 07:09:22.76M
2017-10-08T00:18:50.237Z|I-OCEAN7-304-0616641|  22.03  14.259  39.475  32.489 1501.7222 07:09:27.82M
2017-10-08T00:18:55.301Z|I-OCEAN7-304-0616641|  22.03  14.259  39.537  32.546 1501.7883 07:09:32.88M