2017-10-08T00:16:03.096Z|I-OCEAN7-304-0616641|  22.06  14.258  39.414  32.434 1501.6541 07:06:40.68M
2017-10-08T00:16:08.163Z|I-OCEAN7-304-0616641|  22.06  14.262  39.388  32.406 1501.6351 07:06:45.74M
2017-10-08T00:16:13.224Z|I-OCEAN7-304-0616641|  22.05  14.262  39.477  32.488 1501.7311 07:06:50.81M
2017-10-08T00:16:18.292Z|I-OCEAN7-304-0616641|  22.05  14.262  39.400  32.417 1501.6483 07:06:55.87M
2017-10-08T00:16:23.357Z|I-OCEAN7-304-0616641|  22.05  14.262  39.544  32.550 1501.8038 07:07:00.93M
2017-10-08T00:16:28.423Z|I-OCEAN7-304-0616641|  22.05  14.262  39.489  32.499 1501.7433 07:07:06.02M
2017-10-08T00:16:33.485Z|I-OCEAN7-304-0616641|  22.05  14.261  39.411  32.428 1501.6597 07:07:11.08M
2017-10-08T00:16:38.549Z|I-OCEAN7-304-0616641|  22.05  14.261  39.387  32.406 1501.6335 07:07:16.14M
2017-10-08T00:16:43.612Z|I-OCEAN7-304-0616641|  22.05  14.261  39.465  32.478 1501.7179 07:07:21.21M
2017-10-08T00:16:48.681Z|I-OCEAN7-304-0616641|  22.05  14.261  39.355  32.377 1501.5986 07:07:26.27M
2017-10-08T00:16:53.746Z|I-OCEAN7-304-0616641|  22.05  14.261  39.473  32.485 1501.7244 07:07:31.34M
2017-10-08T00:16:58.811Z|I-OCEAN7-304-0616641|  22.01  14.260  39.448  32.463 1501.6958 07:07:36.40M