2017-10-08T00:13:01.022Z|I-OCEAN7-304-0616641|  22.05  14.253  39.519  32.534 1501.7573 07:03:38.60M
2017-10-08T00:13:06.088Z|I-OCEAN7-304-0616641|  22.04  14.253  39.437  32.458 1501.6687 07:03:43.66M
2017-10-08T00:13:11.154Z|I-OCEAN7-304-0616641|  22.05  14.253  39.388  32.413 1501.6162 07:03:48.73M
2017-10-08T00:13:16.220Z|I-OCEAN7-304-0616641|  22.05  14.253  39.319  32.351 1501.5432 07:03:53.79M
2017-10-08T00:13:21.282Z|I-OCEAN7-304-0616641|  22.08  14.254  39.271  32.306 1501.4930 07:03:58.86M
2017-10-08T00:13:26.349Z|I-OCEAN7-304-0616641|  22.09  14.255  39.358  32.385 1501.5889 07:04:03.92M
2017-10-08T00:13:31.413Z|I-OCEAN7-304-0616641|  22.09  14.255  39.480  32.497 1501.7205 07:04:09.00M
2017-10-08T00:13:36.480Z|I-OCEAN7-304-0616641|  22.08  14.255  39.413  32.435 1501.6492 07:04:14.07M
2017-10-08T00:13:41.540Z|I-OCEAN7-304-0616641|  22.06  14.260  39.361  32.384 1501.6025 07:04:19.13M
2017-10-08T00:13:46.610Z|I-OCEAN7-304-0616641|  22.04  14.260  39.362  32.385 1501.6031 07:04:24.19M
2017-10-08T00:13:51.673Z|I-OCEAN7-304-0616641|  22.07  14.260  39.403  32.422 1501.6471 07:04:29.26M
2017-10-08T00:13:56.480Z|I-OCEAN7-304-0616641|  21.99  14.260  39.368  32.390 1501.6089 07:04:34.32M