2017-10-08T00:11:04.532Z|I-OCEAN7-304-0616641|  22.06  14.261  39.264  32.294 1501.4999 07:01:42.11M
2017-10-08T00:11:09.598Z|I-OCEAN7-304-0616641|  22.06  14.261  39.264  32.294 1501.5000 07:01:47.18M
2017-10-08T00:11:14.664Z|I-OCEAN7-304-0616641|  22.03  14.260  39.344  32.368 1501.5857 07:01:52.24M
2017-10-08T00:11:19.729Z|I-OCEAN7-304-0616641|  22.03  14.261  39.377  32.398 1501.6216 07:01:57.31M
2017-10-08T00:11:24.791Z|I-OCEAN7-304-0616641|  22.08  14.261  39.294  32.321 1501.5332 07:02:02.37M
2017-10-08T00:11:29.857Z|I-OCEAN7-304-0616641|  22.06  14.261  39.336  32.360 1501.5785 07:02:07.43M
2017-10-08T00:11:34.923Z|I-OCEAN7-304-0616641|  22.03  14.261  39.343  32.366 1501.5844 07:02:12.50M
2017-10-08T00:11:39.986Z|I-OCEAN7-304-0616641|  22.01  14.260  39.270  32.300 1501.5055 07:02:17.56M
2017-10-08T00:11:45.052Z|I-OCEAN7-304-0616641|  22.02  14.260  39.279  32.308 1501.5139 07:02:22.62M
2017-10-08T00:11:50.118Z|I-OCEAN7-304-0616641|  22.02  14.259  39.245  32.277 1501.4761 07:02:27.69M
2017-10-08T00:11:55.182Z|I-OCEAN7-304-0616641|  22.04  14.259  39.283  32.313 1501.5162 07:02:32.75M