2017-10-08T00:09:03.241Z|I-OCEAN7-304-0616641|  22.06  14.258  39.310  32.338 1501.5446 06:59:40.80M
2017-10-08T00:09:08.043Z|I-OCEAN7-304-0616641|  22.11  14.255  39.265  32.300 1501.4901 06:59:45.87M
2017-10-08T00:09:13.105Z|I-OCEAN7-304-0616641|  22.09  14.255  39.331  32.360 1501.5602 06:59:50.67M
2017-10-08T00:09:18.169Z|I-OCEAN7-304-0616641|  22.06  14.255  39.331  32.360 1501.5585 06:59:55.73M
2017-10-08T00:09:23.234Z|I-OCEAN7-304-0616641|  22.06  14.254  39.281  32.315 1501.5048 07:00:00.80M
2017-10-08T00:09:28.299Z|I-OCEAN7-304-0616641|  21.97  14.254  39.446  32.466 1501.6797 07:00:05.86M
2017-10-08T00:09:33.364Z|I-OCEAN7-304-0616641|  21.97  14.254  39.358  32.386 1501.5854 07:00:10.92M
2017-10-08T00:09:38.432Z|I-OCEAN7-304-0616641|  22.00  14.254  39.304  32.336 1501.5272 07:00:16.01M
2017-10-08T00:09:43.496Z|I-OCEAN7-304-0616641|  22.04  14.254  39.186  32.228 1501.4021 07:00:21.08M
2017-10-08T00:09:48.561Z|I-OCEAN7-304-0616641|  22.06  14.255  39.308  32.339 1501.5342 07:00:26.14M
2017-10-08T00:09:53.627Z|I-OCEAN7-304-0616641|  22.06  14.255  39.395  32.418 1501.6283 07:00:31.20M
2017-10-08T00:09:58.690Z|I-OCEAN7-304-0616641|  22.01  14.256  39.427  32.447 1501.6627 07:00:36.27M