2017-10-08T00:07:02.202Z|I-OCEAN7-304-0616641|  22.03  14.259  39.180  32.218 1501.4064 06:57:39.76M
2017-10-08T00:07:07.265Z|I-OCEAN7-304-0616641|  22.01  14.260  39.180  32.218 1501.4067 06:57:44.82M
2017-10-08T00:07:12.332Z|I-OCEAN7-304-0616641|  22.02  14.260  39.181  32.218 1501.4088 06:57:49.89M
2017-10-08T00:07:17.397Z|I-OCEAN7-304-0616641|  22.02  14.260  39.176  32.214 1501.4049 06:57:54.95M
2017-10-08T00:07:22.462Z|I-OCEAN7-304-0616641|  22.06  14.260  39.130  32.172 1501.3564 06:58:00.04M
2017-10-08T00:07:27.266Z|I-OCEAN7-304-0616641|  22.05  14.260  39.193  32.230 1501.4233 06:58:05.10M
2017-10-08T00:07:32.330Z|I-OCEAN7-304-0616641|  22.06  14.260  39.199  32.235 1501.4294 06:58:09.89M
2017-10-08T00:07:37.396Z|I-OCEAN7-304-0616641|  22.03  14.260  39.180  32.218 1501.4082 06:58:14.95M
2017-10-08T00:07:42.459Z|I-OCEAN7-304-0616641|  22.03  14.260  39.147  32.187 1501.3716 06:58:20.04M
2017-10-08T00:07:47.524Z|I-OCEAN7-304-0616641|  22.03  14.259  39.190  32.228 1501.4176 06:58:25.10M
2017-10-08T00:07:52.589Z|I-OCEAN7-304-0616641|  22.05  14.259  39.153  32.193 1501.3773 06:58:30.16M
2017-10-08T00:07:57.655Z|I-OCEAN7-304-0616641|  22.04  14.259  39.203  32.239 1501.4307 06:58:35.23M