2017-10-08T00:05:00.644Z|I-OCEAN7-304-0616641|  22.03  14.259  39.158  32.198 1501.3827 06:55:38.21M
2017-10-08T00:05:05.710Z|I-OCEAN7-304-0616641|  22.03  14.259  39.123  32.166 1501.3451 06:55:43.27M
2017-10-08T00:05:10.774Z|I-OCEAN7-304-0616641|  22.02  14.259  39.232  32.266 1501.4629 06:55:48.34M
2017-10-08T00:05:15.841Z|I-OCEAN7-304-0616641|  21.95  14.259  39.172  32.211 1501.3969 06:55:53.40M
2017-10-08T00:05:20.904Z|I-OCEAN7-304-0616641|  21.99  14.259  39.136  32.178 1501.3594 06:55:58.47M
2017-10-08T00:05:25.971Z|I-OCEAN7-304-0616641|  22.07  14.259  39.136  32.178 1501.3605 06:56:03.53M
2017-10-08T00:05:31.034Z|I-OCEAN7-304-0616641|  22.02  14.259  39.195  32.232 1501.4224 06:56:08.59M
2017-10-08T00:05:36.100Z|I-OCEAN7-304-0616641|  22.02  14.259  39.244  32.277 1501.4741 06:56:13.66M
2017-10-08T00:05:41.163Z|I-OCEAN7-304-0616641|  22.02  14.259  39.199  32.236 1501.4260 06:56:18.72M
2017-10-08T00:05:46.228Z|I-OCEAN7-304-0616641|  22.02  14.259  39.358  32.381 1501.5964 06:56:23.78M
2017-10-08T00:05:51.294Z|I-OCEAN7-304-0616641|  22.03  14.259  39.425  32.443 1501.6680 06:56:28.85M
2017-10-08T00:05:56.359Z|I-OCEAN7-304-0616641|  22.03  14.258  39.258  32.290 1501.4884 06:56:33.91M