2017-10-08T00:03:04.154Z|I-OCEAN7-304-0616641|  22.02  14.261  39.257  32.288 1501.4924 06:53:41.71M
2017-10-08T00:03:09.220Z|I-OCEAN7-304-0616641|  22.00  14.261  39.168  32.206 1501.3966 06:53:46.77M
2017-10-08T00:03:14.285Z|I-OCEAN7-304-0616641|  22.00  14.260  39.131  32.173 1501.3568 06:53:51.83M
2017-10-08T00:03:19.349Z|I-OCEAN7-304-0616641|  22.00  14.261  39.103  32.146 1501.3260 06:53:56.90M
2017-10-08T00:03:24.413Z|I-OCEAN7-304-0616641|  22.02  14.261  39.133  32.174 1501.3593 06:54:01.96M
2017-10-08T00:03:29.478Z|I-OCEAN7-304-0616641|  22.05  14.261  39.107  32.150 1501.3318 06:54:07.04M
2017-10-08T00:03:34.544Z|I-OCEAN7-304-0616641|  22.05  14.261  39.100  32.143 1501.3242 06:54:12.11M
2017-10-08T00:03:39.608Z|I-OCEAN7-304-0616641|  22.06  14.261  39.060  32.107 1501.2828 06:54:17.17M
2017-10-08T00:03:44.675Z|I-OCEAN7-304-0616641|  22.02  14.262  39.061  32.107 1501.2838 06:54:22.23M
2017-10-08T00:03:49.739Z|I-OCEAN7-304-0616641|  22.00  14.262  38.987  32.039 1501.2043 06:54:27.30M
2017-10-08T00:03:54.803Z|I-OCEAN7-304-0616641|  22.00  14.262  39.026  32.075 1501.2467 06:54:32.36M
2017-10-08T00:03:59.867Z|I-OCEAN7-304-0616641|  22.00  14.262  39.096  32.140 1501.3217 06:54:37.43M