2017-10-08T00:00:02.864Z|I-OCEAN7-304-0616641|  21.99  14.258  39.111  32.156 1501.3303 06:50:40.41M
2017-10-08T00:00:07.929Z|I-OCEAN7-304-0616641|  21.99  14.258  39.289  32.319 1501.5212 06:50:45.48M
2017-10-08T00:00:12.995Z|I-OCEAN7-304-0616641|  21.99  14.258  39.216  32.252 1501.4430 06:50:50.54M
2017-10-08T00:00:18.057Z|I-OCEAN7-304-0616641|  22.00  14.258  39.134  32.177 1501.3544 06:50:55.60M
2017-10-08T00:00:22.864Z|I-OCEAN7-304-0616641|  22.01  14.258  39.103  32.148 1501.3208 06:51:00.67M
2017-10-08T00:00:27.972Z|I-OCEAN7-304-0616641|  22.01  14.258  39.011  32.064 1501.2227 06:51:05.48M
2017-10-08T00:00:32.994Z|I-OCEAN7-304-0616641|  22.01  14.258  39.018  32.071 1501.2313 06:51:10.58M
2017-10-08T00:00:38.057Z|I-OCEAN7-304-0616641|  22.01  14.258  39.088  32.135 1501.3060 06:51:15.60M
2017-10-08T00:00:43.123Z|I-OCEAN7-304-0616641|  22.01  14.258  39.088  32.135 1501.3060 06:51:20.67M
2017-10-08T00:00:48.187Z|I-OCEAN7-304-0616641|  22.04  14.258  39.089  32.135 1501.3073 06:51:25.73M
2017-10-08T00:00:53.254Z|I-OCEAN7-304-0616641|  22.04  14.258  39.135  32.177 1501.3566 06:51:30.79M
2017-10-08T00:00:58.314Z|I-OCEAN7-304-0616641|  22.03  14.259  39.100  32.145 1501.3193 06:51:35.86M