2017-10-07T23:50:00.936Z|I-OCEAN7-304-0616641| 22.01 14.260 39.086 32.131 1501.3079 06:40:38.47M 2017-10-07T23:50:06.002Z|I-OCEAN7-304-0616641| 22.05 14.261 39.079 32.125 1501.3025 06:40:43.52M 2017-10-07T23:50:11.068Z|I-OCEAN7-304-0616641| 22.05 14.259 39.078 32.125 1501.2982 06:40:48.58M 2017-10-07T23:50:16.135Z|I-OCEAN7-304-0616641| 22.05 14.259 39.168 32.207 1501.3942 06:40:53.65M 2017-10-07T23:50:21.198Z|I-OCEAN7-304-0616641| 22.01 14.260 39.238 32.270 1501.4705 06:40:58.71M 2017-10-07T23:50:26.262Z|I-OCEAN7-304-0616641| 22.06 14.260 39.275 32.304 1501.5114 06:41:03.77M 2017-10-07T23:50:31.326Z|I-OCEAN7-304-0616641| 22.04 14.261 39.210 32.245 1501.4423 06:41:08.84M 2017-10-07T23:50:36.390Z|I-OCEAN7-304-0616641| 22.04 14.261 39.210 32.245 1501.4432 06:41:13.90M 2017-10-07T23:50:41.452Z|I-OCEAN7-304-0616641| 22.04 14.261 39.211 32.245 1501.4447 06:41:18.96M 2017-10-07T23:50:46.521Z|I-OCEAN7-304-0616641| 22.04 14.261 39.223 32.256 1501.4578 06:41:24.04M 2017-10-07T23:50:51.581Z|I-OCEAN7-304-0616641| 22.04 14.261 39.169 32.207 1501.4001 06:41:29.11M 2017-10-07T23:50:56.651Z|I-OCEAN7-304-0616641| 22.03 14.261 39.170 32.207 1501.4008 06:41:34.17M